CERNER CORP

CUSIP: 156782104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 77,951 Value ($000) $7,294 Avg Close — Range —
Q4 2021
Shares 50,143 Value ($000) $4,657 Avg Close — Range —
Q3 2021
Shares 200,913 Value ($000) $14,169 Avg Close — Range —
Q2 2021
Shares 53,671 Value ($000) $4,195 Avg Close — Range —
Q1 2021
Shares 54,463 Value ($000) $3,915 Avg Close — Range —
Q4 2020
Shares 55,024 Value ($000) $4,318 Avg Close — Range —
Q3 2020
Shares 61,664 Value ($000) $4,458 Avg Close — Range —
Q2 2020
Shares 62,576 Value ($000) $4,290 Avg Close — Range —
Q1 2020
Shares 106,563 Value ($000) $6,713 Avg Close — Range —
Q4 2019
Shares 107,545 Value ($000) $7,893 Avg Close — Range —
Q3 2019
Shares 107,414 Value ($000) $7,323 Avg Close — Range —
Q2 2019
Shares 260,075 Value ($000) $19,064 Avg Close — Range —
Q1 2019
Shares 581,162 Value ($000) $33,248 Avg Close — Range —
Q4 2018
Shares 744,885 Value ($000) $39,062 Avg Close — Range —
Q3 2018
Shares 73,443 Value ($000) $4,730 Avg Close — Range —
Q2 2018
Shares 75,870 Value ($000) $4,536 Avg Close — Range —
Q1 2018
Shares 75,870 Value ($000) $4,400 Avg Close — Range —
Q4 2017
Shares 99,946 Value ($000) $6,735 Avg Close — Range —
Q3 2017
Shares 116,393 Value ($000) $8,301 Avg Close — Range —
Q2 2017
Shares 107,819 Value ($000) $7,167 Avg Close — Range —
Q1 2017
Shares 93,657 Value ($000) $5,511 Avg Close — Range —
Q4 2016
Shares 94,583 Value ($000) $4,480 Avg Close — Range —
Q3 2016
Shares 98,836 Value ($000) $6,103 Avg Close — Range —
Q2 2016
Shares 833,059 Value ($000) $48,817 Avg Close — Range —
Q1 2016
Shares 893,827 Value ($000) $47,337 Avg Close — Range —
Q4 2015
Shares 722,601 Value ($000) $43,479 Avg Close — Range —
Q3 2015
Shares 246,900 Value ($000) $14,804 Avg Close — Range —
Q2 2015
Shares 129,304 Value ($000) $8,929 Avg Close — Range —
Q1 2015
Shares 48,500 Value ($000) $3,553 Avg Close — Range —
Q4 2014
Shares 51,400 Value ($000) $3,324 Avg Close — Range —
Q3 2014
Shares 50,400 Value ($000) $3,002 Avg Close — Range —
Q2 2014
Shares 861,872 Value ($000) $44,456 Avg Close — Range —
Q1 2014
Shares 50,400 Value ($000) $2,835 Avg Close — Range —
Q4 2013
Shares 50,400 Value ($000) $2,809 Avg Close — Range —
Q3 2013
Shares 52,200 Value ($000) $2,743 Avg Close — Range —