CERNER CORP

CUSIP: 156782104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 97,483 Value ($000) $9,121 Avg Close — Range —
Q4 2021
Shares 97,490 Value ($000) $9,054 Avg Close — Range —
Q3 2021
Shares 101,507 Value ($000) $7,158 Avg Close — Range —
Q2 2021
Shares 110,221 Value ($000) $8,615 Avg Close — Range —
Q1 2021
Shares 114,242 Value ($000) $8,212 Avg Close — Range —
Q4 2020
Shares 122,770 Value ($000) $9,635 Avg Close — Range —
Q3 2020
Shares 123,083 Value ($000) $8,898 Avg Close — Range —
Q2 2020
Shares 130,130 Value ($000) $8,920 Avg Close — Range —
Q1 2020
Shares 138,075 Value ($000) $8,697 Avg Close — Range —
Q4 2019
Shares 138,043 Value ($000) $10,131 Avg Close — Range —
Q3 2019
Shares 139,429 Value ($000) $9,505 Avg Close — Range —
Q2 2019
Shares 151,759 Value ($000) $11,124 Avg Close — Range —
Q1 2019
Shares 151,036 Value ($000) $8,641 Avg Close — Range —
Q4 2018
Shares 151,638 Value ($000) $7,952 Avg Close — Range —
Q3 2018
Shares 151,638 Value ($000) $9,767 Avg Close — Range —
Q2 2018
Shares 148,048 Value ($000) $8,852 Avg Close — Range —
Q1 2018
Shares 150,943 Value ($000) $8,755 Avg Close — Range —
Q4 2017
Shares 153,038 Value ($000) $10,313 Avg Close — Range —
Q3 2017
Shares 152,825 Value ($000) $10,899 Avg Close — Range —
Q2 2017
Shares 249,344 Value ($000) $16,574 Avg Close — Range —
Q1 2017
Shares 248,650 Value ($000) $14,633 Avg Close — Range —
Q4 2016
Shares 254,201 Value ($000) $12,042 Avg Close — Range —
Q3 2016
Shares 258,814 Value ($000) $15,982 Avg Close — Range —
Q2 2016
Shares 445,098 Value ($000) $26,083 Avg Close — Range —
Q1 2016
Shares 339,213 Value ($000) $17,965 Avg Close — Range —
Q4 2015
Shares 341,892 Value ($000) $20,572 Avg Close — Range —
Q3 2015
Shares 357,257 Value ($000) $21,421 Avg Close — Range —
Q2 2015
Shares 359,675 Value ($000) $24,839 Avg Close — Range —
Q1 2015
Shares 565,789 Value ($000) $41,450 Avg Close — Range —
Q4 2014
Shares 367,538 Value ($000) $23,765 Avg Close — Range —
Q3 2014
Shares 367,756 Value ($000) $21,907 Avg Close — Range —
Q2 2014
Shares 184,125 Value ($000) $9,497 Avg Close — Range —
Q1 2014
Shares 178,208 Value ($000) $10,024 Avg Close — Range —
Q4 2013
Shares 175,790 Value ($000) $9,799 Avg Close — Range —
Q3 2013
Shares 175,593 Value ($000) $9,227 Avg Close — Range —
Q2 2013
Shares 86,510 Value ($000) $8,313 Avg Close — Range —
Q1 2013
Shares 84,290 Value ($000) $7,986 Avg Close — Range —