CERNER CORP

CUSIP: 156782104 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 600 Value ($000) $43 Avg Close Range
Q4 2020
Shares 600 Value ($000) $47 Avg Close Range
Q3 2020
Shares 645 Value ($000) $46 Avg Close Range
Q2 2020
Shares 1,100 Value ($000) $75 Avg Close Range
Q1 2020
Shares 1,100 Value ($000) $69 Avg Close Range
Q4 2019
Shares 1,100 Value ($000) $81 Avg Close Range
Q3 2019
Shares 1,100 Value ($000) $75 Avg Close Range
Q2 2019
Shares 1,100 Value ($000) $81 Avg Close Range
Q1 2019
Shares 1,100 Value ($000) $63 Avg Close Range
Q4 2018
Shares 1,100 Value ($000) $57 Avg Close Range
Q3 2018
Shares 1,100 Value ($000) $71 Avg Close Range
Q2 2018
Shares 1,100 Value ($000) $66 Avg Close Range
Q1 2018
Shares 10,885 Value ($000) $632 Avg Close Range
Q4 2017
Shares 10,885 Value ($000) $733 Avg Close Range
Q3 2017
Shares 1,100 Value ($000) $79 Avg Close Range
Q2 2017
Shares 1,100 Value ($000) $73 Avg Close Range
Q1 2017
Shares 1,700 Value ($000) $99 Avg Close Range
Q4 2016
Shares 400 Value ($000) $19 Avg Close Range
Q3 2016
Shares 400 Value ($000) $25 Avg Close Range
Q2 2016
Shares 400 Value ($000) $23 Avg Close Range
Q1 2016
Shares 400 Value ($000) $21 Avg Close Range
Q4 2015
Shares 4,400 Value ($000) $264 Avg Close Range
Q3 2015
Shares 400 Value ($000) $24 Avg Close Range
Q2 2015
Shares 350 Value ($000) $24 Avg Close Range
Q1 2015
Shares 3,216 Value ($000) $236 Avg Close Range
Q4 2014
Shares 3,166 Value ($000) $204 Avg Close Range
Q3 2014
Shares 6,009 Value ($000) $358 Avg Close Range
Q2 2014
Shares 5,834 Value ($000) $301 Avg Close Range
Q1 2014
Shares 5,834 Value ($000) $328 Avg Close Range
Q4 2013
Shares 5,834 Value ($000) $325 Avg Close Range