CERNER CORP

CUSIP: 156782104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,428 Value ($000) $134 Avg Close Range
Q4 2021
Shares 1,463 Value ($000) $136 Avg Close Range
Q3 2021
Shares 1,511 Value ($000) $107 Avg Close Range
Q2 2021
Shares 1,452 Value ($000) $113 Avg Close Range
Q1 2021
Shares 1,461 Value ($000) $105 Avg Close Range
Q4 2020
Shares 1,384 Value ($000) $109 Avg Close Range
Q3 2020
Shares 1,641 Value ($000) $119 Avg Close Range
Q2 2020
Shares 1,199 Value ($000) $82 Avg Close Range
Q1 2020
Shares 3,397 Value ($000) $213 Avg Close Range
Q4 2019
Shares 2,842 Value ($000) $201 Avg Close Range
Q3 2019
Shares 2,759 Value ($000) $181 Avg Close Range
Q2 2019
Shares 2,810 Value ($000) $200 Avg Close Range
Q1 2019
Shares 1,977 Value ($000) $112 Avg Close Range
Q4 2018
Shares 1,018 Value ($000) $51 Avg Close Range
Q3 2018
Shares 1,018 Value ($000) $64 Avg Close Range
Q2 2018
Shares 1,018 Value ($000) $58 Avg Close Range
Q1 2018
Shares 1,018 Value ($000) $58 Avg Close Range
Q4 2017
Shares 1,126 Value ($000) $70 Avg Close Range
Q3 2017
Shares 1,023 Value ($000) $70 Avg Close Range
Q2 2017
Shares 1,023 Value ($000) $64 Avg Close Range
Q1 2017
Shares 1,181 Value ($000) $69 Avg Close Range
Q4 2016
Shares 1,116 Value ($000) $52 Avg Close Range
Q3 2016
Shares 1,141 Value ($000) $68 Avg Close Range
Q2 2016
Shares 1,165 Value ($000) $66 Avg Close Range
Q1 2016
Shares 1,184 Value ($000) $60 Avg Close Range
Q4 2015
Shares 1,229 Value ($000) $70 Avg Close Range
Q3 2015
Shares 2,773 Value ($000) $164 Avg Close Range
Q2 2015
Shares 2,345 Value ($000) $158 Avg Close Range