CERNER CORP

CUSIP: 156782104 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 107,725 Value ($000) $10,079 Avg Close — Range —
Q4 2021
Shares 111,289 Value ($000) $10,335 Avg Close — Range —
Q3 2021
Shares 110,879 Value ($000) $7,819 Avg Close — Range —
Q2 2021
Shares 109,380 Value ($000) $8,549 Avg Close — Range —
Q1 2021
Shares 116,330 Value ($000) $8,362 Avg Close — Range —
Q4 2020
Shares 116,710 Value ($000) $9,159 Avg Close — Range —
Q3 2020
Shares 116,290 Value ($000) $8,407 Avg Close — Range —
Q2 2020
Shares 116,480 Value ($000) $7,985 Avg Close — Range —
Q1 2020
Shares 133,830 Value ($000) $8,430 Avg Close — Range —
Q4 2019
Shares 80,140 Value ($000) $5,881 Avg Close — Range —
Q3 2019
Shares 80,640 Value ($000) $5,497 Avg Close — Range —
Q2 2019
Shares 134,940 Value ($000) $9,891 Avg Close — Range —
Q1 2019
Shares 144,593 Value ($000) $8,272 Avg Close — Range —
Q4 2018
Shares 146,811 Value ($000) $7,699 Avg Close — Range —
Q3 2018
Shares 144,091 Value ($000) $9,280 Avg Close — Range —
Q2 2018
Shares 87,566 Value ($000) $5,236 Avg Close — Range —
Q1 2018
Shares 26,809 Value ($000) $1,555 Avg Close — Range —