CERNER CORP

CUSIP: 156782104 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 880 Value ($000) $82 Avg Close Range
Q4 2021
Shares 880 Value ($000) $82 Avg Close Range
Q3 2021
Shares 880 Value ($000) $62 Avg Close Range
Q2 2021
Shares 879 Value ($000) $69 Avg Close Range
Q1 2021
Shares 879 Value ($000) $63 Avg Close Range
Q4 2020
Shares 878 Value ($000) $69 Avg Close Range
Q3 2020
Shares 953 Value ($000) $69 Avg Close Range
Q2 2020
Shares 952 Value ($000) $65 Avg Close Range
Q1 2020
Shares 952 Value ($000) $60 Avg Close Range
Q4 2019
Shares 1,076 Value ($000) $79 Avg Close Range
Q3 2019
Shares 376 Value ($000) $26 Avg Close Range
Q2 2019
Shares 375 Value ($000) $27 Avg Close Range
Q1 2019
Shares 475 Value ($000) $27 Avg Close Range
Q4 2018
Shares 475 Value ($000) $25 Avg Close Range
Q3 2018
Shares 475 Value ($000) $31 Avg Close Range
Q2 2018
Shares 475 Value ($000) $28 Avg Close Range
Q1 2018
Shares 475 Value ($000) $28 Avg Close Range
Q4 2017
Shares 2,750 Value ($000) $185 Avg Close Range
Q3 2017
Shares 2,750 Value ($000) $196 Avg Close Range
Q2 2017
Shares 1,850 Value ($000) $123 Avg Close Range
Q1 2017
Shares 1,850 Value ($000) $109 Avg Close Range
Q4 2016
Shares 2,100 Value ($000) $99 Avg Close Range