CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,019 Value ($000) $8,509 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 411,180 Value ($000) $4,724 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 380,003 Value ($000) $7,117 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 5,824 Value ($000) $112 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 34,013 Value ($000) $880 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,019	$8,509	$15.52	$10.85 - $24.25
Q3 2025	411,180	$4,724	$13.49	$11.13 - $19.01
Q2 2025	380,003	$7,117	$17.00	$10.01 - $20.09
Q1 2025	5,824	$112	$22.24	$18.69 - $26.83
Q4 2024	34,013	$880	$27.25	$23.00 - $32.75