CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,902 Value ($000) $10,349 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 412,944 Value ($000) $4,745 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 384,350 Value ($000) $7,199 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 218,352 Value ($000) $4,195 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 154,988 Value ($000) $4,011 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,902	$10,349	$15.52	$10.85 - $24.25
Q3 2025	412,944	$4,745	$13.49	$11.13 - $19.01
Q2 2025	384,350	$7,199	$17.00	$10.01 - $20.09
Q1 2025	218,352	$4,195	$22.24	$18.69 - $26.83
Q4 2024	154,988	$4,011	$27.25	$23.00 - $32.75