CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,863 Value ($000) $1,006 Avg Close $15.52 Range $10.85 - $24.25

Q2 2025

Shares 46,410 Value ($000) $869 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 16,105 Value ($000) $309 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 19,190 Value ($000) $497 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,863	$1,006	$15.52	$10.85 - $24.25
Q2 2025	46,410	$869	$17.00	$10.01 - $20.09
Q1 2025	16,105	$309	$22.24	$18.69 - $26.83
Q4 2024	19,190	$497	$27.25	$23.00 - $32.75