CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,928,666 Value ($000) $86,156 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 4,481,539 Value ($000) $51,493 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 4,838,938 Value ($000) $90,633 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 4,915,291 Value ($000) $94,423 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 4,950,549 Value ($000) $128,120 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,928,666	$86,156	$15.52	$10.85 - $24.25
Q3 2025	4,481,539	$51,493	$13.49	$11.13 - $19.01
Q2 2025	4,838,938	$90,633	$17.00	$10.01 - $20.09
Q1 2025	4,915,291	$94,423	$22.24	$18.69 - $26.83
Q4 2024	4,950,549	$128,120	$27.25	$23.00 - $32.75