CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,916 Value ($000) $7,125 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 10,592 Value ($000) $122 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 10,134 Value ($000) $190 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 21,137 Value ($000) $406 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 65,002 Value ($000) $1,682 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,916	$7,125	$15.52	$10.85 - $24.25
Q3 2025	10,592	$122	$13.49	$11.13 - $19.01
Q2 2025	10,134	$190	$17.00	$10.01 - $20.09
Q1 2025	21,137	$406	$22.24	$18.69 - $26.83
Q4 2024	65,002	$1,682	$27.25	$23.00 - $32.75