CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,668 Value ($000) $4,598 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 154,545 Value ($000) $1,776 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 128,867 Value ($000) $2,414 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 118,991 Value ($000) $2,286 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 68,701 Value ($000) $1,778 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,668	$4,598	$15.52	$10.85 - $24.25
Q3 2025	154,545	$1,776	$13.49	$11.13 - $19.01
Q2 2025	128,867	$2,414	$17.00	$10.01 - $20.09
Q1 2025	118,991	$2,286	$22.24	$18.69 - $26.83
Q4 2024	68,701	$1,778	$27.25	$23.00 - $32.75