CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,456 Value ($000) $11,150 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 551,333 Value ($000) $6,335 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 555,364 Value ($000) $10,402 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 416,908 Value ($000) $8,009 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 415,361 Value ($000) $10,750 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,456	$11,150	$15.52	$10.85 - $24.25
Q3 2025	551,333	$6,335	$13.49	$11.13 - $19.01
Q2 2025	555,364	$10,402	$17.00	$10.01 - $20.09
Q1 2025	416,908	$8,009	$22.24	$18.69 - $26.83
Q4 2024	415,361	$10,750	$27.25	$23.00 - $32.75