CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,253 Value ($000) $13,364 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 581,934 Value ($000) $6,688 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 447,936 Value ($000) $8,391 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 288,238 Value ($000) $5,538 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 257,070 Value ($000) $6,654 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,253	$13,364	$15.52	$10.85 - $24.25
Q3 2025	581,934	$6,688	$13.49	$11.13 - $19.01
Q2 2025	447,936	$8,391	$17.00	$10.01 - $20.09
Q1 2025	288,238	$5,538	$22.24	$18.69 - $26.83
Q4 2024	257,070	$6,654	$27.25	$23.00 - $32.75