CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221,927 Value ($000) $26,797 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 59,727 Value ($000) $686 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 59,527 Value ($000) $1,115 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 34,542 Value ($000) $664 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 24,274 Value ($000) $628 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221,927	$26,797	$15.52	$10.85 - $24.25
Q3 2025	59,727	$686	$13.49	$11.13 - $19.01
Q2 2025	59,527	$1,115	$17.00	$10.01 - $20.09
Q1 2025	34,542	$664	$22.24	$18.69 - $26.83
Q4 2024	24,274	$628	$27.25	$23.00 - $32.75