CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,576 Value ($000) $1,065 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 13,980 Value ($000) $161 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 15,504 Value ($000) $290 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 9,103 Value ($000) $175 Avg Close $22.24 Range $18.69 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,576	$1,065	$15.52	$10.85 - $24.25
Q3 2025	13,980	$161	$13.49	$11.13 - $19.01
Q2 2025	15,504	$290	$17.00	$10.01 - $20.09
Q1 2025	9,103	$175	$22.24	$18.69 - $26.83