CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632 Value ($000) $36 Avg Close $15.52 Range $10.85 - $24.25
Q3 2025
Shares 1,151 Value ($000) $13 Avg Close $13.49 Range $11.13 - $19.01
Q2 2025
Shares 2,310 Value ($000) $43 Avg Close $17.00 Range $10.01 - $20.09
Q1 2025
Shares 509 Value ($000) $10 Avg Close $22.24 Range $18.69 - $26.83
Q4 2024
Shares 1,411 Value ($000) $37 Avg Close $27.25 Range $23.00 - $32.75