CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,412 Value ($000) $1,873 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 256,919 Value ($000) $2,952 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 149,437 Value ($000) $2,799 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 19,951 Value ($000) $383 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 35,686 Value ($000) $924 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,412	$1,873	$15.52	$10.85 - $24.25
Q3 2025	256,919	$2,952	$13.49	$11.13 - $19.01
Q2 2025	149,437	$2,799	$17.00	$10.01 - $20.09
Q1 2025	19,951	$383	$22.24	$18.69 - $26.83
Q4 2024	35,686	$924	$27.25	$23.00 - $32.75