CEPHEID

CUSIP: 1567OR107 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 160,615 Value ($000) $5,867 Avg Close — Range —
Q3 2015
Shares 162,787 Value ($000) $7,358 Avg Close — Range —
Q2 2015
Shares 224,982 Value ($000) $13,758 Avg Close — Range —
Q1 2015
Shares 226,262 Value ($000) $12,874 Avg Close — Range —
Q4 2014
Shares 226,262 Value ($000) $12,250 Avg Close — Range —
Q3 2014
Shares 224,687 Value ($000) $9,893 Avg Close — Range —
Q2 2014
Shares 131,757 Value ($000) $6,316 Avg Close — Range —
Q1 2014
Shares 131,757 Value ($000) $6,796 Avg Close — Range —
Q4 2013
Shares 164,689 Value ($000) $7,686 Avg Close — Range —
Q3 2013
Shares 164,689 Value ($000) $6,429 Avg Close — Range —
Q2 2013
Shares 163,579 Value ($000) $5,630 Avg Close — Range —