CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,315 Value ($000) $113 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 6,386 Value ($000) $112 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 6,693 Value ($000) $97 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 7,346 Value ($000) $134 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 8,200 Value ($000) $198 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 1,573 Value ($000) $25 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 1,608 Value ($000) $21 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 1,602 Value ($000) $34 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 1,744 Value ($000) $37 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 1,623 Value ($000) $46 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 1,325 Value ($000) $44 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 583 Value ($000) $17 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 731 Value ($000) $20 Avg Close $33.27 Range $24.57 - $40.50