CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,933 Value ($000) $96 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 11,920 Value ($000) $146 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 10,869 Value ($000) $127 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 10,169 Value ($000) $101 Avg Close $12.15 Range $9.53 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,933	$96	$10.30	$8.03 - $13.88
Q3 2025	11,920	$146	$10.94	$9.36 - $12.38
Q2 2025	10,869	$127	$11.83	$8.63 - $15.38
Q1 2025	10,169	$101	$12.15	$9.53 - $15.69