CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,764,034 Value ($000) $33,161 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 3,764,034 Value ($000) $45,996 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 2,791,365 Value ($000) $32,659 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 3,818,613 Value ($000) $37,804 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 3,818,613 Value ($000) $40,668 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 2,330,615 Value ($000) $27,292 Avg Close $13.20 Range $10.35 - $16.93

Q4 2022

Shares 270,249 Value ($000) $4,343 Avg Close $14.50 Range $10.60 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,764,034	$33,161	$10.30	$8.03 - $13.88
Q3 2025	3,764,034	$45,996	$10.94	$9.36 - $12.38
Q2 2025	2,791,365	$32,659	$11.83	$8.63 - $15.38
Q1 2025	3,818,613	$37,804	$12.15	$9.53 - $15.69
Q4 2024	3,818,613	$40,668	$10.86	$9.41 - $11.84
Q3 2024	2,330,615	$27,292	$13.20	$10.35 - $16.93
Q4 2022	270,249	$4,343	$14.50	$10.60 - $18.47