CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,044 Value ($000) $987 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 91,117 Value ($000) $1,114 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 93,057 Value ($000) $1,089 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 71,958 Value ($000) $712 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 2,458,539 Value ($000) $26,183 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 3,872,515 Value ($000) $45,347 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 4,049,295 Value ($000) $56,083 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 4,359,145 Value ($000) $77,942 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 4,008,269 Value ($000) $70,505 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 3,900,626 Value ($000) $56,715 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 3,798,035 Value ($000) $69,162 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 3,688,794 Value ($000) $88,937 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 4,061,285 Value ($000) $65 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 4,173,637 Value ($000) $55,426 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 4,060,100 Value ($000) $87,130 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 3,910,996 Value ($000) $84,008 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 3,564,536 Value ($000) $101,304 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 3,230,842 Value ($000) $106,940 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 3,004,118 Value ($000) $85,107 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 2,778,931 Value ($000) $75,865 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 1,977,429 Value ($000) $66,678 Avg Close $36.62 Range $29.70 - $41.79