CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 28,374 Value ($000) $609 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 27,584 Value ($000) $593 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 31,114 Value ($000) $884 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 35,001 Value ($000) $1,159 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 35,001 Value ($000) $992 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 32,261 Value ($000) $881 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 19,173 Value ($000) $647 Avg Close $36.62 Range $29.70 - $41.79