CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,634 Value ($000) $437 Avg Close $10.30 Range $8.03 - $13.88
Q3 2024
Shares 730,586 Value ($000) $8,212 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 1,745,471 Value ($000) $24,175 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 1,778,934 Value ($000) $31,807 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 1,820,864 Value ($000) $32,029 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 1,682,182 Value ($000) $24,459 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 1,684,726 Value ($000) $30,679 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 2,078,998 Value ($000) $50,125 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 2,292,253 Value ($000) $36,837 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 2,282,447 Value ($000) $30,311 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 2,001,385 Value ($000) $42,950 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 2,079,240 Value ($000) $44,662 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 1,944,223 Value ($000) $55,256 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 1,718,747 Value ($000) $56,890 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 1,726,132 Value ($000) $48,901 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 2,066,161 Value ($000) $56,406 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 1,065,547 Value ($000) $35,930 Avg Close $36.62 Range $29.70 - $41.79