CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,040 Value ($000) $25 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 1,040 Value ($000) $17 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 1,040 Value ($000) $14 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 1,040 Value ($000) $22 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 1,111 Value ($000) $24 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 1,111 Value ($000) $32 Avg Close $33.64 Range $25.24 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,040	$25	$19.76	$15.34 - $24.83
Q4 2022	1,040	$17	$14.50	$10.60 - $18.47
Q3 2022	1,040	$14	$18.48	$12.58 - $24.66
Q2 2022	1,040	$22	$19.74	$16.18 - $23.11
Q1 2022	1,111	$24	$24.03	$17.70 - $29.04
Q4 2021	1,111	$32	$33.64	$25.24 - $45.48