CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,912 Value ($000) $4,589 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 701,473 Value ($000) $8,572 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 766,595 Value ($000) $8,969 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 1,098,824 Value ($000) $10,878 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 660,799 Value ($000) $7,038 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 1,228,334 Value ($000) $14,384 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 820,017 Value ($000) $11,357 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 741,965 Value ($000) $13,266 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 472,421 Value ($000) $8,310 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 709,324 Value ($000) $10,314 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 719,616 Value ($000) $13,104 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 797,052 Value ($000) $19,217 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 617,573 Value ($000) $9,924 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 751,725 Value ($000) $9,984 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 690,940 Value ($000) $14,827 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 652,297 Value ($000) $14,011 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 445,177 Value ($000) $12,652 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 313,989 Value ($000) $10,393 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 168,423 Value ($000) $4,772 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 110,646 Value ($000) $3,021 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 65,068 Value ($000) $2,194 Avg Close $36.62 Range $29.70 - $41.79