CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,076 Value ($000) $1 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 89,354 Value ($000) $1 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 82,149 Value ($000) $1 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 80,249 Value ($000) $1 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 71,494 Value ($000) $1 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 67,265 Value ($000) $1 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 63,297 Value ($000) $1 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 58,899 Value ($000) $1 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 55,260 Value ($000) $1 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 57,774 Value ($000) $1 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 54,292 Value ($000) $1 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 633,894 Value ($000) $15 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 689,248 Value ($000) $11 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 957,585 Value ($000) $12,718 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 2,825,525 Value ($000) $60,636 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 3,008,819 Value ($000) $64,629 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 3,214,222 Value ($000) $91,348 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 3,267,329 Value ($000) $108,149 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 3,282,955 Value ($000) $93,006 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 3,023,855 Value ($000) $82,551 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 2,947,380 Value ($000) $99,386 Avg Close $36.62 Range $29.70 - $41.79