CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,416 Value ($000) $200 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 14,406 Value ($000) $258 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 13,958 Value ($000) $246 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 11,586 Value ($000) $168 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 11,839 Value ($000) $216 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 16,410 Value ($000) $396 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 12,083 Value ($000) $194 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 16,111 Value ($000) $214 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 16,294 Value ($000) $350 Avg Close $19.74 Range $16.18 - $23.11