CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918,784 Value ($000) $34,524 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 3,835,086 Value ($000) $46,865 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 3,660,497 Value ($000) $42,828 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 3,631,588 Value ($000) $35,953 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 3,781,605 Value ($000) $40,274 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 3,679,699 Value ($000) $43,089 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 3,557,288 Value ($000) $49,268 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 3,557,641 Value ($000) $63,611 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 3,488,429 Value ($000) $61,361 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 3,306,805 Value ($000) $48,081 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 3,245,871 Value ($000) $59,107 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 3,224,252 Value ($000) $77,737 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 1,677,856 Value ($000) $26,963 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 1,675,253 Value ($000) $22,247 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 1,612,281 Value ($000) $34,600 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 1,532,359 Value ($000) $32,915 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 1,429,795 Value ($000) $40,635 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 973,582 Value ($000) $32,226 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 467,428 Value ($000) $13,242 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 285,865 Value ($000) $7,804 Avg Close $33.27 Range $24.57 - $40.50