CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,031,374 Value ($000) $26,706 Avg Close $10.30 Range $8.03 - $13.88

Q1 2025

Shares 95,984 Value ($000) $950 Avg Close $12.15 Range $9.53 - $15.69

Q3 2024

Shares 149,834 Value ($000) $1,755 Avg Close $13.20 Range $10.35 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,031,374	$26,706	$10.30	$8.03 - $13.88
Q1 2025	95,984	$950	$12.15	$9.53 - $15.69
Q3 2024	149,834	$1,755	$13.20	$10.35 - $16.93