CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,658 Value ($000) $649 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 83,764 Value ($000) $1,024 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 96,123 Value ($000) $1,125 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 96,966 Value ($000) $960 Avg Close $12.15 Range $9.53 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,658	$649	$10.30	$8.03 - $13.88
Q3 2025	83,764	$1,024	$10.94	$9.36 - $12.38
Q2 2025	96,123	$1,125	$11.83	$8.63 - $15.38
Q1 2025	96,966	$960	$12.15	$9.53 - $15.69