CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,816 Value ($000) $342 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 70,525 Value ($000) $826 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 56,660 Value ($000) $663 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 60,105 Value ($000) $595 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 58,258 Value ($000) $620 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 70,525 Value ($000) $1 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 23,645 Value ($000) $327 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 40,594 Value ($000) $726 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 33,057 Value ($000) $581 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 54,167 Value ($000) $788 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 40,917 Value ($000) $1 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 37,037 Value ($000) $1 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 16,762 Value ($000) $0 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 41,194 Value ($000) $547 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 18,650 Value ($000) $400 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 1,485 Value ($000) $32 Avg Close $24.03 Range $17.70 - $29.04