CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,587 Value ($000) $0 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 20,209 Value ($000) $0 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 19,055 Value ($000) $0 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 14,527 Value ($000) $0 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 11,409 Value ($000) $0 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 11,137 Value ($000) $0 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 11,952 Value ($000) $158 Avg Close $18.48 Range $12.58 - $24.66