CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002,095 Value ($000) $8,828 Avg Close $10.30 Range $8.03 - $13.88
Q1 2025
Shares 1,474,698 Value ($000) $14,600 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 1,506,894 Value ($000) $16,048 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 1,206,069 Value ($000) $14,123 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 675,471 Value ($000) $9,355 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 668,447 Value ($000) $11,952 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 616,902 Value ($000) $10,851 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 634,880 Value ($000) $9,231 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 641,752 Value ($000) $15,249 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 640,483 Value ($000) $15,442 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 631,854 Value ($000) $10,154 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 716,206 Value ($000) $9,510 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 430,757 Value ($000) $9,243 Avg Close $19.74 Range $16.18 - $23.11