CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,081 Value ($000) $1 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 86,909 Value ($000) $1 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 192,901 Value ($000) $2 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 192,191 Value ($000) $2 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 196,391 Value ($000) $2 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 85,910 Value ($000) $1 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 89,459 Value ($000) $1 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 160,413 Value ($000) $3 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 161,791 Value ($000) $3 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 97,929 Value ($000) $1 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 100,914 Value ($000) $2 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 104,437 Value ($000) $3 Avg Close $19.76 Range $15.34 - $24.83