CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,556 Value ($000) $49 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 284,172 Value ($000) $3,473 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 283,596 Value ($000) $3,318 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 317,395 Value ($000) $3,142 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 277,625 Value ($000) $2,957 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 277,235 Value ($000) $3,246 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 291,299 Value ($000) $4,034 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 294,347 Value ($000) $5,263 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 294,171 Value ($000) $5,174 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 876,549 Value ($000) $12,745 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 925,073 Value ($000) $16,846 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 2,991,228 Value ($000) $72,119 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 2,914,324 Value ($000) $46,833 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 2,894,737 Value ($000) $38,443 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 2,885,929 Value ($000) $61,931 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 2,782,060 Value ($000) $59,759 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 3,142,384 Value ($000) $89,307 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 2,120,966 Value ($000) $70,204 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 1,860,988 Value ($000) $52,722 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 1,773,080 Value ($000) $48,405 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 1,670,965 Value ($000) $56,345 Avg Close $36.62 Range $29.70 - $41.79