CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,847 Value ($000) $9,698 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 988,389 Value ($000) $12,078 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 994,072 Value ($000) $11,631 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 1,121,013 Value ($000) $11,098 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 1,137,612 Value ($000) $12,116 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 1,108,803 Value ($000) $12,984 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 997,871 Value ($000) $13,821 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 715,514 Value ($000) $12,793 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 636,501 Value ($000) $11,196 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 576,463 Value ($000) $8,382 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 535,486 Value ($000) $9,751 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 180,704 Value ($000) $4,357 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 104,976 Value ($000) $1,687 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 157,480 Value ($000) $2,091 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 130,152 Value ($000) $2,795 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 70,304 Value ($000) $1,508 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 66,792 Value ($000) $1,898 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 65,073 Value ($000) $2,154 Avg Close $30.18 Range $23.75 - $39.80