CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,387,484 Value ($000) $73,894 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 8,352,281 Value ($000) $102,064 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 7,852,758 Value ($000) $91,874 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 7,923,647 Value ($000) $78,444 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 7,877,507 Value ($000) $83,894 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 8,011,908 Value ($000) $93,820 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 3,079,023 Value ($000) $42,643 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 2,805,928 Value ($000) $50,170 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 2,540,996 Value ($000) $44,699 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 2,446,776 Value ($000) $35,574 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 2,118,429 Value ($000) $38,576 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 1,653,926 Value ($000) $39,876 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 1,041,848 Value ($000) $17 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 782,979 Value ($000) $10,398 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 266,538 Value ($000) $5,720 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 26,179 Value ($000) $562 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 8,235 Value ($000) $234 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 8,456 Value ($000) $280 Avg Close $30.18 Range $23.75 - $39.80