CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936,154 Value ($000) $8,248 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 732,101 Value ($000) $8,946 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 324,591 Value ($000) $3,798 Avg Close $11.83 Range $8.63 - $15.38

Q4 2024

Shares 340,649 Value ($000) $3,628 Avg Close $10.86 Range $9.41 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936,154	$8,248	$10.30	$8.03 - $13.88
Q3 2025	732,101	$8,946	$10.94	$9.36 - $12.38
Q2 2025	324,591	$3,798	$11.83	$8.63 - $15.38
Q4 2024	340,649	$3,628	$10.86	$9.41 - $11.84