CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,844 Value ($000) $254 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 28,376 Value ($000) $347 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 29,172 Value ($000) $341 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 30,759 Value ($000) $305 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 28,844 Value ($000) $307 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 29,794 Value ($000) $349 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 30,353 Value ($000) $420 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 28,703 Value ($000) $513 Avg Close $17.25 Range $15.32 - $19.87
Q2 2023
Shares 15,700 Value ($000) $286 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 139,985 Value ($000) $3,375 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 131,903 Value ($000) $2,120 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 145,595 Value ($000) $1,934 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 149,993 Value ($000) $3,219 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 148,320 Value ($000) $3,187 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 148,785 Value ($000) $4,229 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 9,505 Value ($000) $315 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 8,925 Value ($000) $253 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 8,009 Value ($000) $219 Avg Close $33.27 Range $24.57 - $40.50