CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,883 Value ($000) $139 Avg Close $33.64 Range $25.24 - $45.48

Q3 2021

Shares 3,873 Value ($000) $128 Avg Close $30.18 Range $23.75 - $39.80

Q1 2021

Shares 1,993 Value ($000) $54 Avg Close $33.27 Range $24.57 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,883	$139	$33.64	$25.24 - $45.48
Q3 2021	3,873	$128	$30.18	$23.75 - $39.80
Q1 2021	1,993	$54	$33.27	$24.57 - $40.50