CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,171 Value ($000) $2,689 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 312,575 Value ($000) $3,820 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 325,568 Value ($000) $3,809 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 305,171 Value ($000) $3,021 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 296,844 Value ($000) $3,161 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 299,599 Value ($000) $3,508 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 298,670 Value ($000) $4,137 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 303,142 Value ($000) $5,420 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 304,128 Value ($000) $5,350 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 307,525 Value ($000) $4,471 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 313,512 Value ($000) $5,709 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 312,990 Value ($000) $7,546 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 93,771 Value ($000) $1,507 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 95,290 Value ($000) $1,265 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 97,572 Value ($000) $2,093 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 92,380 Value ($000) $1,985 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 83,825 Value ($000) $2,382 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 64,981 Value ($000) $2,151 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 20,007 Value ($000) $567 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 4,415 Value ($000) $121 Avg Close $33.27 Range $24.57 - $40.50