CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,581 Value ($000) $368 Avg Close $10.86 Range $9.41 - $11.84

Q3 2024

Shares 34,581 Value ($000) $405 Avg Close $13.20 Range $10.35 - $16.93

Q2 2024

Shares 34,581 Value ($000) $479 Avg Close $16.43 Range $13.04 - $19.18

Q1 2024

Shares 34,581 Value ($000) $618 Avg Close $17.25 Range $15.32 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,581	$368	$10.86	$9.41 - $11.84
Q3 2024	34,581	$405	$13.20	$10.35 - $16.93
Q2 2024	34,581	$479	$16.43	$13.04 - $19.18
Q1 2024	34,581	$618	$17.25	$15.32 - $19.87