CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,602,777 Value ($000) $49,360 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 5,663,499 Value ($000) $69,208 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 5,674,485 Value ($000) $66,391 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 4,528,931 Value ($000) $44,836 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 4,557,951 Value ($000) $49 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 4,000,603 Value ($000) $47 Avg Close $13.20 Range $10.35 - $16.93
Q2 2023
Shares 25,818 Value ($000) $0 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 11,543 Value ($000) $0 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 11,342 Value ($000) $0 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 15,039 Value ($000) $200 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 16,363 Value ($000) $351 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 18,182 Value ($000) $391 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 16,773 Value ($000) $477 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 13,754 Value ($000) $455 Avg Close $30.18 Range $23.75 - $39.80