CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $90 Avg Close $10.30 Range $8.03 - $13.88
Q2 2025
Shares 12,000 Value ($000) $140 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 12,000 Value ($000) $119 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 12,500 Value ($000) $133 Avg Close $10.86 Range $9.41 - $11.84
Q2 2024
Shares 11,500 Value ($000) $159 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 11,000 Value ($000) $197 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 11,000 Value ($000) $193 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 10,000 Value ($000) $145 Avg Close $16.81 Range $13.78 - $19.79