CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,761 Value ($000) $412 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 46,761 Value ($000) $571 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 46,761 Value ($000) $547 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 46,761 Value ($000) $463 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 61,261 Value ($000) $652 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 61,261 Value ($000) $717 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 201,646 Value ($000) $2,793 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 200,672 Value ($000) $3,588 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 239,853 Value ($000) $4,219 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 224,576 Value ($000) $3,265 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 246,866 Value ($000) $4,495 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 246,261 Value ($000) $5,937 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 242,693 Value ($000) $3,900 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 246,962 Value ($000) $3,280 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 254,059 Value ($000) $5,452 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 182,212 Value ($000) $3,914 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 190,212 Value ($000) $5,406 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 176,010 Value ($000) $5,826 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 36,500 Value ($000) $1,034 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 36,000 Value ($000) $983 Avg Close $33.27 Range $24.57 - $40.50