CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,223,081 Value ($000) $151,735 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 17,398,337 Value ($000) $212,608 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 13,532,882 Value ($000) $158,335 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 9,288,652 Value ($000) $91,958 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 8,935,998 Value ($000) $95,168 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 9,015,941 Value ($000) $105,577 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 7,364,865 Value ($000) $102,003 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 4,924,845 Value ($000) $88,056 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 3,992,247 Value ($000) $70,224 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 3,254,265 Value ($000) $47,317 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 2,686,675 Value ($000) $48,924 Avg Close $21.12 Range $16.54 - $24.96