CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582,655 Value ($000) $13,943 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 4,969,412 Value ($000) $60,726 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 5,460,630 Value ($000) $63,889 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 4,295,566 Value ($000) $42,526 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 3,779,655 Value ($000) $40,253 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 392,065 Value ($000) $4,591 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 445,192 Value ($000) $6,166 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 2,200,135 Value ($000) $39,338 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 2,205,626 Value ($000) $38,797 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 1,542,939 Value ($000) $22,434 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 1,586,488 Value ($000) $28,890 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 1,654,988 Value ($000) $39,902 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 1,265,353 Value ($000) $20,334 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 1,366,248 Value ($000) $18,144 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 1,586,251 Value ($000) $34,010 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 1,631,114 Value ($000) $34,939 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 1,637,542 Value ($000) $46,522 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 1,318,659 Value ($000) $43,608 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 1,742,471 Value ($000) $49,364 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 1,030,909 Value ($000) $28,137 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 239,810 Value ($000) $8,086 Avg Close $36.62 Range $29.70 - $41.79