CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,904 Value ($000) $26 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 2,899 Value ($000) $35 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 2,897 Value ($000) $34 Avg Close $11.83 Range $8.63 - $15.38

Q3 2023

Shares 72,552 Value ($000) $1 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 35,393 Value ($000) $1 Avg Close $21.12 Range $16.54 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,904	$26	$10.30	$8.03 - $13.88
Q3 2025	2,899	$35	$10.94	$9.36 - $12.38
Q2 2025	2,897	$34	$11.83	$8.63 - $15.38
Q3 2023	72,552	$1	$16.81	$13.78 - $19.79
Q2 2023	35,393	$1	$21.12	$16.54 - $24.96